ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98

Q1 2023

Shares 371 Value ($000) $9 Avg Close $25.66 Range $20.72 - $31.05

Q1 2021

Shares 417 Value ($000) $21 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 200 Value ($000) $10 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81	$1	$13.99	$11.67 - $16.98
Q1 2023	371	$9	$25.66	$20.72 - $31.05
Q1 2021	417	$21	$50.23	$41.75 - $60.28
Q4 2020	200	$10	$43.07	$35.50 - $53.08