ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,636 Value ($000) $411 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 28,812 Value ($000) $473 Avg Close $20.44 Range $15.53 - $30.16

Q3 2022

Shares 24,292 Value ($000) $1,012 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 139,150 Value ($000) $4,625 Avg Close $44.12 Range $30.31 - $61.44

Q2 2021

Shares 13,767 Value ($000) $718 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,636	$411	$16.27	$14.72 - $18.70
Q3 2023	28,812	$473	$20.44	$15.53 - $30.16
Q3 2022	24,292	$1,012	$42.47	$32.82 - $51.86
Q2 2022	139,150	$4,625	$44.12	$30.31 - $61.44
Q2 2021	13,767	$718	$47.00	$37.86 - $54.24