ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,024 Value ($000) $112 Avg Close $10.30 Range $8.94 - $12.31

Q2 2025

Shares 28,333 Value ($000) $287 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 25,236 Value ($000) $252 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,024	$112	$10.30	$8.94 - $12.31
Q2 2025	28,333	$287	$9.25	$7.01 - $10.46
Q1 2025	25,236	$252	$10.49	$9.31 - $12.63