ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,320 Value ($000) $817 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 45,036 Value ($000) $491 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 59,592 Value ($000) $603 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 10,900 Value ($000) $109 Avg Close $10.49 Range $9.31 - $12.63
Q2 2024
Shares 9,636 Value ($000) $123 Avg Close $13.99 Range $11.67 - $16.98
Q4 2022
Shares 4,456 Value ($000) $134 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,956 Value ($000) $81 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 995 Value ($000) $33 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,922 Value ($000) $175 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 5,493 Value ($000) $353 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 5,732 Value ($000) $351 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 4,035 Value ($000) $211 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 6 Value ($000) $0 Avg Close $50.23 Range $41.75 - $60.28