ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 241 Value ($000) $4 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 290 Value ($000) $5 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 290 Value ($000) $5 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 473 Value ($000) $12 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 713 Value ($000) $18 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76	$1	$13.99	$11.67 - $16.98
Q1 2024	241	$4	$16.27	$14.72 - $18.70
Q4 2023	290	$5	$15.68	$12.36 - $19.39
Q3 2023	290	$5	$20.44	$15.53 - $30.16
Q2 2023	473	$12	$23.68	$20.33 - $28.75
Q4 2022	713	$18	$34.52	$23.29 - $48.76