ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,181 Value ($000) $2,056 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 11,479 Value ($000) $125 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 43,996 Value ($000) $445 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 42,351 Value ($000) $424 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 27,229 Value ($000) $286 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 86,695 Value ($000) $895 Avg Close $10.47 Range $7.65 - $12.84

Q3 2023

Shares 13,708 Value ($000) $225 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,181	$2,056	$10.30	$8.94 - $12.31
Q3 2025	11,479	$125	$10.72	$9.03 - $12.51
Q2 2025	43,996	$445	$9.25	$7.01 - $10.46
Q1 2025	42,351	$424	$10.49	$9.31 - $12.63
Q4 2024	27,229	$286	$10.69	$9.40 - $13.39
Q3 2024	86,695	$895	$10.47	$7.65 - $12.84
Q3 2023	13,708	$225	$20.44	$15.53 - $30.16