ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,675 Value ($000) $0 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 11,635 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 11,868 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46

Q3 2022

Shares 20,663 Value ($000) $861 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,675	$0	$10.30	$8.94 - $12.31
Q3 2025	11,635	$0	$10.72	$9.03 - $12.51
Q2 2025	11,868	$0	$9.25	$7.01 - $10.46
Q3 2022	20,663	$861	$42.47	$32.82 - $51.86