ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79,676 Value ($000) $1,017 Avg Close $13.99 Range $11.67 - $16.98
Q3 2023
Shares 68,047 Value ($000) $1,116 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 26,669 Value ($000) $677 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 47,295 Value ($000) $1,169 Avg Close $25.66 Range $20.72 - $31.05
Q3 2022
Shares 167,293 Value ($000) $6,970 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 112,949 Value ($000) $3,754 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 27,283 Value ($000) $1,751 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 53,504 Value ($000) $3,274 Avg Close $59.81 Range $48.29 - $69.72