ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

RPD Fund Management LLC's Holding History (CIK: 0001832568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,628,318 Value ($000) $97,920 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 8,064,216 Value ($000) $87,981 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 7,338,600 Value ($000) $74,267 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 5,945,471 Value ($000) $59,455 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 4,116,455 Value ($000) $43,264 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,628,318	$97,920	$10.30	$8.94 - $12.31
Q3 2025	8,064,216	$87,981	$10.72	$9.03 - $12.51
Q2 2025	7,338,600	$74,267	$9.25	$7.01 - $10.46
Q1 2025	5,945,471	$59,455	$10.49	$9.31 - $12.63
Q4 2024	4,116,455	$43,264	$10.69	$9.40 - $13.39