ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 149,900 Value ($000) $1,517 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 331,250 Value ($000) $3,313 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 569,800 Value ($000) $5,989 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 43,200 Value ($000) $446 Avg Close $10.47 Range $7.65 - $12.84

Q3 2023

Shares 30,460 Value ($000) $500 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	149,900	$1,517	$9.25	$7.01 - $10.46
Q1 2025	331,250	$3,313	$10.49	$9.31 - $12.63
Q4 2024	569,800	$5,989	$10.69	$9.40 - $13.39
Q3 2024	43,200	$446	$10.47	$7.65 - $12.84
Q3 2023	30,460	$500	$20.44	$15.53 - $30.16