ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,567 Value ($000) $199 Avg Close $10.30 Range $8.94 - $12.31

Q1 2021

Shares 2 Value ($000) $0 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,567	$199	$10.30	$8.94 - $12.31
Q1 2021	2	$0	$50.23	$41.75 - $60.28