ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,160 Value ($000) $776 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 47,299 Value ($000) $875 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 46,950 Value ($000) $770 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,160	$776	$16.27	$14.72 - $18.70
Q4 2023	47,299	$875	$15.68	$12.36 - $19.39
Q3 2023	46,950	$770	$20.44	$15.53 - $30.16