ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,097 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 8,744 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 7,365 Value ($000) $307 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,161 Value ($000) $205 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,097	$0	$25.66	$20.72 - $31.05
Q4 2022	8,744	$0	$34.52	$23.29 - $48.76
Q3 2022	7,365	$307	$42.47	$32.82 - $51.86
Q2 2022	6,161	$205	$44.12	$30.31 - $61.44