ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 78 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42	$0	$10.69	$9.40 - $13.39
Q3 2024	78	$1	$10.47	$7.65 - $12.84