ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,714 Value ($000) $321 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 7,714 Value ($000) $256 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 4,624 Value ($000) $276 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 4,304 Value ($000) $279 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,714	$321	$42.47	$32.82 - $51.86
Q2 2022	7,714	$256	$44.12	$30.31 - $61.44
Q1 2022	4,624	$276	$53.66	$42.65 - $65.20
Q4 2021	4,304	$279	$66.94	$55.90 - $79.17