ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226,516 Value ($000) $2,471 Avg Close $10.72 Range $9.03 - $12.51
Q4 2024
Shares 26,039 Value ($000) $274 Avg Close $10.69 Range $9.40 - $13.39
Q1 2023
Shares 89,770 Value ($000) $2,218 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 93 Value ($000) $3 Avg Close $34.52 Range $23.29 - $48.76
Q2 2022
Shares 341 Value ($000) $11 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 389 Value ($000) $23 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 2,863 Value ($000) $184 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,258 Value ($000) $199 Avg Close $59.81 Range $48.29 - $69.72