ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 56 Value ($000) $1 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 106 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 106 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 106 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 106 Value ($000) $3 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 581 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 581 Value ($000) $24 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 56 Value ($000) $2 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 16 Value ($000) $1 Avg Close $66.94 Range $55.90 - $79.17