ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,037 Value ($000) $747 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 87,846 Value ($000) $958 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 88,264 Value ($000) $893 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 93,092 Value ($000) $931 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 96,333 Value ($000) $1,012 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 106,183 Value ($000) $1,096 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 119,265 Value ($000) $1,523 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 134,842 Value ($000) $2,162 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 137,754 Value ($000) $2,547 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 140,647 Value ($000) $2,307 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 132,421 Value ($000) $3,362 Avg Close $23.68 Range $20.33 - $28.75