ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 655 Value ($000) $7 Avg Close $10.72 Range $9.03 - $12.51
Q3 2024
Shares 924 Value ($000) $10 Avg Close $10.47 Range $7.65 - $12.84