ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,945 Value ($000) $1,145 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 104,945 Value ($000) $1,062 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 30,045 Value ($000) $300 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 29,860 Value ($000) $314 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,945	$1,145	$10.72	$9.03 - $12.51
Q2 2025	104,945	$1,062	$9.25	$7.01 - $10.46
Q1 2025	30,045	$300	$10.49	$9.31 - $12.63
Q4 2024	29,860	$314	$10.69	$9.40 - $13.39