ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,762 Value ($000) $435 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 55,022 Value ($000) $600 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 82,721 Value ($000) $837 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 57,480 Value ($000) $575 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,762	$435	$10.30	$8.94 - $12.31
Q3 2025	55,022	$600	$10.72	$9.03 - $12.51
Q2 2025	82,721	$837	$9.25	$7.01 - $10.46
Q1 2025	57,480	$575	$10.49	$9.31 - $12.63