ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,071 Value ($000) $4,099 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 486,810 Value ($000) $5,311 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 487,151 Value ($000) $4,930 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 756,797 Value ($000) $7,568 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,071	$4,099	$10.30	$8.94 - $12.31
Q3 2025	486,810	$5,311	$10.72	$9.03 - $12.51
Q2 2025	487,151	$4,930	$9.25	$7.01 - $10.46
Q1 2025	756,797	$7,568	$10.49	$9.31 - $12.63