ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,659 Value ($000) $2,885 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 269,650 Value ($000) $2,942 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 176,276 Value ($000) $1,784 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 53,860 Value ($000) $1,560 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 144,330 Value ($000) $1,517 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,659	$2,885	$10.30	$8.94 - $12.31
Q3 2025	269,650	$2,942	$10.72	$9.03 - $12.51
Q2 2025	176,276	$1,784	$9.25	$7.01 - $10.46
Q1 2025	53,860	$1,560	$10.49	$9.31 - $12.63
Q4 2024	144,330	$1,517	$10.69	$9.40 - $13.39