ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 469 Value ($000) $5 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 38 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 127 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Q2 2022

Shares 99 Value ($000) $3 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 99 Value ($000) $6 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	469	$5	$10.72	$9.03 - $12.51
Q2 2025	38	$0	$9.25	$7.01 - $10.46
Q1 2025	127	$1	$10.49	$9.31 - $12.63
Q2 2022	99	$3	$44.12	$30.31 - $61.44
Q1 2022	99	$6	$53.66	$42.65 - $65.20