ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,400 Value ($000) $452 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 41,471 Value ($000) $452 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 13,989 Value ($000) $142 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 10,213 Value ($000) $102 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 4,262 Value ($000) $45 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 23,320 Value ($000) $241 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 23,821 Value ($000) $304 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 11,557 Value ($000) $185 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 3,328 Value ($000) $62 Avg Close $15.68 Range $12.36 - $19.39