ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 299,703 Value ($000) $2,997 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 307,152 Value ($000) $3,228 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 341,423 Value ($000) $3,523 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 359,663 Value ($000) $4,593 Avg Close $13.99 Range $11.67 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	299,703	$2,997	$10.49	$9.31 - $12.63
Q4 2024	307,152	$3,228	$10.69	$9.40 - $13.39
Q3 2024	341,423	$3,523	$10.47	$7.65 - $12.84
Q2 2024	359,663	$4,593	$13.99	$11.67 - $16.98