ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,295,624 Value ($000) $37,648 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2,376,074 Value ($000) $60,329 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 2,374,735 Value ($000) $58,680 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 4,376,717 Value ($000) $131,783 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 3,609,019 Value ($000) $150,350 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 4,496,686 Value ($000) $149,468 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,567,390 Value ($000) $272,855 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 4,133,106 Value ($000) $265,344 Avg Close $66.94 Range $55.90 - $79.17