ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 578,100 Value ($000) $6,076 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 1,095,810 Value ($000) $11,309 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 666,575 Value ($000) $8,512 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 604,668 Value ($000) $11,180 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 782,687 Value ($000) $12,836 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	578,100	$6,076	$10.69	$9.40 - $13.39
Q3 2024	1,095,810	$11,309	$10.47	$7.65 - $12.84
Q2 2024	666,575	$8,512	$13.99	$11.67 - $16.98
Q4 2023	604,668	$11,180	$15.68	$12.36 - $19.39
Q3 2023	782,687	$12,836	$20.44	$15.53 - $30.16