ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,386 Value ($000) $114 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 12,114 Value ($000) $114 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 11,537 Value ($000) $110 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,386	$114	$10.49	$9.31 - $12.63
Q4 2024	12,114	$114	$10.69	$9.40 - $13.39
Q3 2024	11,537	$110	$10.47	$7.65 - $12.84