ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,030 Value ($000) $104 Avg Close $10.47 Range $7.65 - $12.84

Q1 2024

Shares 11,575 Value ($000) $186 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 11,326 Value ($000) $209 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 10,698 Value ($000) $175 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,030	$104	$10.47	$7.65 - $12.84
Q1 2024	11,575	$186	$16.27	$14.72 - $18.70
Q4 2023	11,326	$209	$15.68	$12.36 - $19.39
Q3 2023	10,698	$175	$20.44	$15.53 - $30.16