ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 198,916 Value ($000) $4,915 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 193,289 Value ($000) $5,820 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 95,628 Value ($000) $3,984 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 187,637 Value ($000) $6,237 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 166,252 Value ($000) $9,982 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 92,307 Value ($000) $5,927 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	198,916	$4,915	$25.66	$20.72 - $31.05
Q4 2022	193,289	$5,820	$34.52	$23.29 - $48.76
Q3 2022	95,628	$3,984	$42.47	$32.82 - $51.86
Q2 2022	187,637	$6,237	$44.12	$30.31 - $61.44
Q1 2022	166,252	$9,982	$53.66	$42.65 - $65.20
Q4 2021	92,307	$5,927	$66.94	$55.90 - $79.17