ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,480 Value ($000) $10,643 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,318,480 Value ($000) $14,385 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,318,480 Value ($000) $13,343 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 928,480 Value ($000) $9,285 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 928,480 Value ($000) $9,758 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 485,980 Value ($000) $5,015 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,590,500 Value ($000) $20,311 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 2,715,500 Value ($000) $43,529 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,390,000 Value ($000) $25,701 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 1,390,000 Value ($000) $22,796 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,390,000 Value ($000) $35,292 Avg Close $23.68 Range $20.33 - $28.75