ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,228 Value ($000) $1,142 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 24,801 Value ($000) $747 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 29,393 Value ($000) $1,225 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 17,252 Value ($000) $573 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 7,072 Value ($000) $422 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 5,841 Value ($000) $375 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 5,971 Value ($000) $365 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,228	$1,142	$25.66	$20.72 - $31.05
Q4 2022	24,801	$747	$34.52	$23.29 - $48.76
Q3 2022	29,393	$1,225	$42.47	$32.82 - $51.86
Q2 2022	17,252	$573	$44.12	$30.31 - $61.44
Q1 2022	7,072	$422	$53.66	$42.65 - $65.20
Q4 2021	5,841	$375	$66.94	$55.90 - $79.17
Q3 2021	5,971	$365	$59.81	$48.29 - $69.72