ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,144 Value ($000) $307 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 21,359 Value ($000) $216 Avg Close $9.25 Range $7.01 - $10.46

Q3 2024

Shares 12,073 Value ($000) $125 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,144	$307	$10.72	$9.03 - $12.51
Q2 2025	21,359	$216	$9.25	$7.01 - $10.46
Q3 2024	12,073	$125	$10.47	$7.65 - $12.84