ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,780 Value ($000) $29 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 1,467 Value ($000) $37 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,780	$29	$20.44	$15.53 - $30.16
Q2 2023	1,467	$37	$23.68	$20.33 - $28.75