ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,677 Value ($000) $386 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 29,815 Value ($000) $325 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 14,246 Value ($000) $144 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,677	$386	$10.30	$8.94 - $12.31
Q3 2025	29,815	$325	$10.72	$9.03 - $12.51
Q2 2025	14,246	$144	$9.25	$7.01 - $10.46