ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 100 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 100 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 100 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 100 Value ($000) $2 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 100 Value ($000) $3 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$1	$13.99	$11.67 - $16.98
Q1 2024	100	$2	$16.27	$14.72 - $18.70
Q3 2023	100	$2	$20.44	$15.53 - $30.16
Q2 2023	100	$3	$23.68	$20.33 - $28.75
Q1 2023	100	$2	$25.66	$20.72 - $31.05
Q4 2022	100	$3	$34.52	$23.29 - $48.76