ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,310 Value ($000) $101 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 6,612 Value ($000) $122 Avg Close $15.68 Range $12.36 - $19.39

Q4 2022

Shares 9,827 Value ($000) $296 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 10,520 Value ($000) $0 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,310	$101	$16.27	$14.72 - $18.70
Q4 2023	6,612	$122	$15.68	$12.36 - $19.39
Q4 2022	9,827	$296	$34.52	$23.29 - $48.76
Q3 2022	10,520	$0	$42.47	$32.82 - $51.86