ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 915 Value ($000) $9 Avg Close $10.49 Range $9.31 - $12.63

Q3 2024

Shares 1,428 Value ($000) $15 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 2,861 Value ($000) $37 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 3,786 Value ($000) $61 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 1,527 Value ($000) $28 Avg Close $15.68 Range $12.36 - $19.39

Q1 2023

Shares 330 Value ($000) $8 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 836 Value ($000) $25 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	915	$9	$10.49	$9.31 - $12.63
Q3 2024	1,428	$15	$10.47	$7.65 - $12.84
Q2 2024	2,861	$37	$13.99	$11.67 - $16.98
Q1 2024	3,786	$61	$16.27	$14.72 - $18.70
Q4 2023	1,527	$28	$15.68	$12.36 - $19.39
Q1 2023	330	$8	$25.66	$20.72 - $31.05
Q4 2022	836	$25	$34.52	$23.29 - $48.76