ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,308 Value ($000) $74 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 7,945 Value ($000) $87 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 6,903 Value ($000) $70 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 530 Value ($000) $5 Avg Close $10.49 Range $9.31 - $12.63
Q3 2023
Shares 2 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 1 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05