ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 23 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44	$1	$23.68	$20.33 - $28.75
Q1 2023	23	$0	$25.66	$20.72 - $31.05