ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,102 Value ($000) $174 Avg Close $10.30 Range $8.94 - $12.31

Q2 2024

Shares 11,184 Value ($000) $143 Avg Close $13.99 Range $11.67 - $16.98

Q4 2023

Shares 47,539 Value ($000) $879 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,102	$174	$10.30	$8.94 - $12.31
Q2 2024	11,184	$143	$13.99	$11.67 - $16.98
Q4 2023	47,539	$879	$15.68	$12.36 - $19.39