ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 200 Value ($000) $3 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 200 Value ($000) $3 Avg Close $16.27 Range $14.72 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$2	$10.47	$7.65 - $12.84
Q2 2024	200	$3	$13.99	$11.67 - $16.98
Q1 2024	200	$3	$16.27	$14.72 - $18.70