ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,800 Value ($000) $30 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 1,800 Value ($000) $46 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,800	$30	$20.44	$15.53 - $30.16
Q2 2023	1,800	$46	$23.68	$20.33 - $28.75