ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,074,172 Value ($000) $13,717 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 2,593,618 Value ($000) $41,576 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 682,397 Value ($000) $12,618 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,074,172	$13,717	$13.99	$11.67 - $16.98
Q1 2024	2,593,618	$41,576	$16.27	$14.72 - $18.70
Q4 2023	682,397	$12,618	$15.68	$12.36 - $19.39