ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,809 Value ($000) $138 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 11,725 Value ($000) $188 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 15,172 Value ($000) $281 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 15,321 Value ($000) $251 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,809	$138	$13.99	$11.67 - $16.98
Q1 2024	11,725	$188	$16.27	$14.72 - $18.70
Q4 2023	15,172	$281	$15.68	$12.36 - $19.39
Q3 2023	15,321	$251	$20.44	$15.53 - $30.16