ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,609 Value ($000) $220 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 19,339 Value ($000) $211 Avg Close $10.72 Range $9.03 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,609	$220	$10.30	$8.94 - $12.31
Q3 2025	19,339	$211	$10.72	$9.03 - $12.51