ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 353 Value ($000) $10 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 100 Value ($000) $4 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 100 Value ($000) $6 Avg Close $42.47 Range $32.82 - $51.86

Q1 2022

Shares 500 Value ($000) $30 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 500 Value ($000) $29 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$3	$23.68	$20.33 - $28.75
Q1 2023	353	$10	$25.66	$20.72 - $31.05
Q4 2022	100	$4	$34.52	$23.29 - $48.76
Q3 2022	100	$6	$42.47	$32.82 - $51.86
Q1 2022	500	$30	$53.66	$42.65 - $65.20
Q4 2021	500	$29	$66.94	$55.90 - $79.17