ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,006 Value ($000) $203 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 20,006 Value ($000) $218 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 20,206 Value ($000) $204 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 21,033 Value ($000) $210 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 24,486 Value ($000) $257 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 24,486 Value ($000) $253 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 27,116 Value ($000) $346 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 27,356 Value ($000) $439 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 15,340 Value ($000) $284 Avg Close $15.68 Range $12.36 - $19.39