ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 178 Value ($000) $6 Avg Close $44.12 Range $30.31 - $61.44

Q2 2021

Shares 5 Value ($000) $0 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 5 Value ($000) $0 Avg Close $50.23 Range $41.75 - $60.28

Q4 2020

Shares 5 Value ($000) $0 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	178	$6	$44.12	$30.31 - $61.44
Q2 2021	5	$0	$47.00	$37.86 - $54.24
Q1 2021	5	$0	$50.23	$41.75 - $60.28
Q4 2020	5	$0	$43.07	$35.50 - $53.08